NewPowerCoin

Cryptopia - NPW/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00002220	0.00002004	6859.95464873	0.00002005	0.00002205	0.00002005	-9.6800 %

Buy Orders

Price (BTC)	Amount (NPW)	Total (BTC)
0.00002005	1178.73091722	0.02363355
0.00002004	498.25217475	0.00998497
0.00002002	99.70069841	0.00199601
0.00002001	148.92641567	0.00298002
0.00001910	200.00000000	0.00382000
0.00001810	200.00000000	0.00362000
0.00001712	58.41121495	0.00100000
0.00001711	799.00000000	0.01367089
0.00001710	200.00000000	0.00342000
0.00001657	300.63108545	0.00498146
0.00001632	919.11877343	0.01500002
0.00001531	4000.00000000	0.06124000
0.00001530	6000.00000000	0.09180000
0.00001528	1042.54449217	0.01593008
0.00001507	432.82313939	0.00652264
0.00001412	1062.56505599	0.01500342
0.00001058	3648.86762326	0.03860502
0.00001005	416.57977577	0.00418663
0.00001001	87.13980475	0.00087227
0.00001000	4990.01996008	0.04990020
0.00000603	150.98234071	0.00091042
0.00000602	151.14171780	0.00090987
0.00000601	151.42432133	0.00091006
0.00000500	200.00000000	0.00100000
0.00000308	5497.49055726	0.01693227
0.00000305	8213.14760669	0.02505010
0.00000304	4934.21052632	0.01500000
0.00000300	17600.82168995	0.05280247
0.00000100	10000.00000000	0.01000000
0.00000050	3992.01596806	0.00199601
0.00000003	16799.73386560	0.00050399
0.00000002	292589.03121711	0.00585178
0.00000001	199600.79840319	0.00199601

Sell Orders

Price (BTC)	Amount (NPW)	Total (BTC)
0.00002205	47.79844577	0.00105396
0.00002440	34.60207612	0.00084429
0.00002441	255.74322406	0.00624269
0.00002508	80.00000000	0.00200640
0.00002510	7488.00000000	0.18794880
0.00002513	67.67754807	0.00170074
0.00002518	921.14964096	0.02319455
0.00002525	64.02936701	0.00161674
0.00002800	59.76071808	0.00167330
0.00002820	17.78000000	0.00050140
0.00002843	145.11486877	0.00412562
0.00002872	200.00000000	0.00574400
0.00002999	217.25520921	0.00651548
0.00003000	300.00000000	0.00900000
0.00003001	44.60577866	0.00133862
0.00003008	357.46398190	0.01075252
0.00003197	21.37843010	0.00068347
0.00003468	68.00000000	0.00235824
0.00003470	487.62410033	0.01692056
0.00003520	1324.00000000	0.04660480
0.00003534	300.00000000	0.01060200
0.00003557	66.31255761	0.00235874
0.00003566	200.00000000	0.00713200
0.00003600	200.00000000	0.00720000
0.00003709	15.29983781	0.00056747
0.00003710	200.00972090	0.00742036
0.00003750	132.20000000	0.00495750
0.00003784	223.84462832	0.00847028
0.00003789	981.89903027	0.03720415
0.00003790	438.44359673	0.01661701
0.00003791	82.00000000	0.00310862
0.00003792	300.00000000	0.01137600
0.00003798	45.20126635	0.00171674
0.00003894	14.54263309	0.00056629
0.00003895	82.32124723	0.00320641
0.00003896	501.00000000	0.01951896
0.00003898	50.74626525	0.00197809
0.00003899	75.00000000	0.00292425
0.00003910	20000.00000000	0.78200000
0.00003912	51.18418134	0.00200233
0.00004000	200.00000000	0.00800000
0.00004070	484.74322933	0.01972905
0.00004076	516.24530982	0.02104216
0.00004091	548.15076583	0.02242485
0.00004283	222.00000000	0.00950826
0.00004497	11.90680885	0.00053545
0.00004498	11.90680885	0.00053557
0.00004499	11.93025172	0.00053674
0.00004500	93.33824890	0.00420022
0.00004629	11.18090295	0.00051756

Trade History

Type	Amount (NPW)	Price (BTC)	Total (BTC)	Time Stamp
Sell	80.00000000	0.00002005	0.00160400	Thu, 13 Dec 2018 08:07:58 GMT
Sell	1146.22483929	0.00002004	0.02297035	Thu, 13 Dec 2018 04:41:08 GMT
Sell	16.21671934	0.00002004	0.00032498	Thu, 13 Dec 2018 04:41:08 GMT
Sell	1888.00000000	0.00002010	0.03794880	Thu, 13 Dec 2018 04:40:40 GMT
Sell	164.19640023	0.00002010	0.00330035	Thu, 13 Dec 2018 04:40:40 GMT
Sell	1050.00000000	0.00002020	0.02121000	Thu, 13 Dec 2018 04:40:33 GMT
Sell	1048.00000000	0.00002021	0.02118008	Thu, 13 Dec 2018 04:40:24 GMT
Sell	1262.51996502	0.00002022	0.02552815	Thu, 13 Dec 2018 04:40:16 GMT
Sell	34.60207612	0.00002023	0.00070000	Thu, 13 Dec 2018 04:39:58 GMT
Buy	95.59689154	0.00002220	0.00212225	Thu, 13 Dec 2018 00:13:45 GMT
Buy	74.59775719	0.00002220	0.00165607	Thu, 13 Dec 2018 00:13:45 GMT

-

- (GH/s)

-

Buy Orders

Sell Orders

Trade History