NewPowerCoin

Cryptopia - NPW/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00004488	0.00003127	7822.83110196	0.00004177	0.00004479	0.00004258	-2.1600 %

Buy Orders

Price (BTC)	Amount (NPW)	Total (BTC)
0.00004177	62.56914231	0.00261351
0.00004176	143.39137816	0.00598802
0.00004083	48.88581885	0.00199601
0.00004082	113.55227181	0.00463520
0.00003952	100.00000000	0.00395200
0.00003951	227.33576128	0.00898204
0.00003825	20.87328611	0.00079840
0.00003824	50.00000000	0.00191200
0.00003823	287.15783186	0.01097804
0.00003736	13.38356531	0.00050001
0.00003735	110.27256857	0.00411868
0.00003611	248.74095619	0.00898204
0.00003531	226.11248757	0.00798403
0.00003450	289.27651942	0.00998004
0.00003322	46.57538356	0.00154723
0.00003311	75.00000000	0.00248325
0.00003300	778.00000000	0.02567400
0.00003130	47.92332268	0.00150000
0.00003127	445.68835857	0.01393667
0.00003125	200.00000000	0.00625000
0.00003123	1278.26319823	0.03992016
0.00003012	156.82965047	0.00472371
0.00003000	19.70000000	0.00059100
0.00002908	24.02347986	0.00069860
0.00002900	43.06516190	0.00124889
0.00002813	699.00000000	0.01966287
0.00002802	1810.56333051	0.05073198
0.00002799	106.96720172	0.00299401
0.00002750	3266.19488296	0.08982036
0.00002731	54.81530531	0.00149701
0.00002701	2586.45980901	0.06986028
0.00002700	924.07777039	0.02495010
0.00002676	335.65156682	0.00898204
0.00002610	191.18850422	0.00499002
0.00002524	121.78495624	0.00307385
0.00002500	5000.00000000	0.12500000
0.00002489	320.77267722	0.00798403
0.00002456	1015.88354236	0.02495010
0.00002369	344.56174194	0.00816267
0.00002368	40.58940892	0.00096116
0.00002334	106.89845673	0.00249501
0.00002301	5000.00000000	0.11505000
0.00002300	20000.00000000	0.46000000
0.00002299	12.55840829	0.00028872
0.00002292	50.62879477	0.00116041
0.00002253	885.93341502	0.01996008
0.00002251	310.49013085	0.00698913
0.00002250	47.00055306	0.00105751
0.00002203	135.90612692	0.00299401
0.00002187	54.76016417	0.00119760

Sell Orders

Price (BTC)	Amount (NPW)	Total (BTC)
0.00004479	93.16486673	0.00417285
0.00004480	230.00772282	0.01030435
0.00004500	500.00000000	0.02250000
0.00004554	51.67472423	0.00235327
0.00004555	193.13978996	0.00879752
0.00004573	32.93020000	0.00150590
0.00004597	197.30003570	0.00906988
0.00004598	26.09603340	0.00119990
0.00004600	500.00000000	0.02300000
0.00004659	79.71698698	0.00371401
0.00004673	336.38882000	0.01571945
0.00004697	197.30003570	0.00926718
0.00004723	223.07580289	0.01053587
0.00004789	523.07580289	0.02505010
0.00004797	197.30003570	0.00946448
0.00004813	1207.45737979	0.05811492
0.00004874	2672.55890525	0.13026052
0.00004887	448.63867430	0.02192497
0.00004897	197.30003570	0.00966178
0.00004911	1428.22807088	0.07014028
0.00004915	244.63983919	0.01202405
0.00004926	31.92060000	0.00157241
0.00004953	514.97519732	0.02550672
0.00004997	210.79985720	0.01053367
0.00005000	5000.00000000	0.25000000
0.00005037	795.71491603	0.04008016
0.00005082	24.89419965	0.00126512
0.00005085	23.59603586	0.00119986
0.00005100	3000.00000000	0.15300000
0.00005182	54.75780000	0.00283755
0.00005185	109.76269198	0.00569120
0.00005186	2821.22223746	0.14630859
0.00005198	92.71380000	0.00481926
0.00005200	8000.00000000	0.41600000
0.00005235	957.02388540	0.05010020
0.00005300	1491.67295263	0.07905867
0.00005349	22.43158366	0.00119987
0.00005388	181.89903027	0.00980072
0.00005408	200.00000000	0.01081600
0.00005436	200.00000000	0.01087200
0.00005468	200.00000000	0.01093600
0.00005475	400.00000000	0.02190000
0.00005482	25.53343379	0.00139974
0.00005487	200.00000000	0.01097400
0.00005550	2000.00000000	0.11100000
0.00005598	1789.93213293	0.10020040
0.00005635	533.45377534	0.03006012
0.00005679	176.44021976	0.01002004
0.00005698	351.70375852	0.02004008
0.00005765	278.09304646	0.01603206

Trade History

Type	Amount (NPW)	Price (BTC)	Total (BTC)	Time Stamp
Sell	10.71872569	0.00004258	0.00045640	Mon, 14 Jan 2019 05:57:47 GMT
Sell	49.96573457	0.00004264	0.00213054	Mon, 14 Jan 2019 05:57:47 GMT
Sell	106.47291264	0.00004258	0.00453362	Mon, 14 Jan 2019 05:43:28 GMT
Sell	125.63565933	0.00004369	0.00548902	Mon, 14 Jan 2019 05:42:27 GMT
Sell	67.89142803	0.00004410	0.00299401	Mon, 14 Jan 2019 05:42:27 GMT
Buy	48.66006288	0.00004488	0.00218386	Mon, 14 Jan 2019 03:56:02 GMT
Sell	69.81445872	0.00004082	0.00284983	Mon, 14 Jan 2019 02:51:20 GMT
Sell	120.29942045	0.00004148	0.00499002	Mon, 14 Jan 2019 02:51:20 GMT
Sell	11.35612083	0.00004403	0.00050001	Mon, 14 Jan 2019 02:51:20 GMT
Sell	140.03797830	0.00004276	0.00598802	Mon, 14 Jan 2019 02:47:47 GMT
Sell	114.63404457	0.00004353	0.00499002	Mon, 14 Jan 2019 02:47:47 GMT
Sell	11.47865014	0.00004356	0.00050001	Mon, 14 Jan 2019 02:47:47 GMT
Sell	33.74965780	0.00004401	0.00148532	Mon, 14 Jan 2019 02:45:51 GMT
Sell	48.66006288	0.00004402	0.00214202	Mon, 14 Jan 2019 02:45:32 GMT
Sell	11.60385240	0.00004401	0.00051069	Mon, 14 Jan 2019 02:22:18 GMT
Buy	160.00000000	0.00004398	0.00703680	Mon, 14 Jan 2019 02:19:07 GMT
Buy	170.00000000	0.00004396	0.00747320	Mon, 14 Jan 2019 02:19:07 GMT
Sell	103.49000000	0.00003735	0.00386535	Mon, 14 Jan 2019 02:14:32 GMT
Sell	129.50999118	0.00003853	0.00499002	Mon, 14 Jan 2019 02:14:17 GMT
Sell	165.14831843	0.00003928	0.00648703	Mon, 14 Jan 2019 02:14:12 GMT
Sell	227.71916484	0.00004032	0.00918164	Mon, 14 Jan 2019 02:14:07 GMT
Sell	145.51698547	0.00004115	0.00598802	Mon, 14 Jan 2019 02:14:03 GMT
Sell	94.26247858	0.00004235	0.00399202	Mon, 14 Jan 2019 02:13:56 GMT
Sell	122.78136392	0.00004308	0.00528942	Mon, 14 Jan 2019 02:13:49 GMT
Sell	11.60385240	0.00004309	0.00050001	Mon, 14 Jan 2019 02:13:49 GMT
Buy	47.95894774	0.00004399	0.00210971	Mon, 14 Jan 2019 01:11:45 GMT
Buy	115.57353366	0.00004009	0.00463334	Mon, 14 Jan 2019 01:11:45 GMT
Buy	22.33920519	0.00004009	0.00089558	Mon, 14 Jan 2019 01:11:45 GMT
Buy	76.56879470	0.00003525	0.00269905	Mon, 14 Jan 2019 01:11:45 GMT
Buy	44.27083333	0.00003524	0.00156010	Mon, 14 Jan 2019 01:11:45 GMT
Buy	12.92682927	0.00004139	0.00053504	Sun, 13 Jan 2019 18:07:07 GMT
Sell	1.28051149	0.00003127	0.00004004	Sun, 13 Jan 2019 17:24:58 GMT
Sell	79.71698698	0.00003226	0.00257167	Sun, 13 Jan 2019 17:24:58 GMT
Sell	277.90952748	0.00003232	0.00898204	Sun, 13 Jan 2019 17:24:58 GMT
Sell	90.59037749	0.00003305	0.00299401	Sun, 13 Jan 2019 17:24:58 GMT
Sell	15.12431942	0.00003306	0.00050001	Sun, 13 Jan 2019 17:24:58 GMT
Sell	150.00000000	0.00003405	0.00510750	Sun, 13 Jan 2019 17:24:58 GMT
Sell	146.54977856	0.00003405	0.00499002	Sun, 13 Jan 2019 17:24:58 GMT
Sell	86.73267602	0.00003452	0.00299401	Sun, 13 Jan 2019 17:24:58 GMT
Sell	76.56879470	0.00003453	0.00264392	Sun, 13 Jan 2019 17:24:58 GMT
Sell	44.27083333	0.00003456	0.00153000	Sun, 13 Jan 2019 17:24:58 GMT
Sell	115.57353366	0.00003461	0.00400000	Sun, 13 Jan 2019 17:24:58 GMT
Sell	182.92682927	0.00003463	0.00633476	Sun, 13 Jan 2019 17:24:58 GMT
Sell	855.43199316	0.00003500	0.02994012	Sun, 13 Jan 2019 17:21:51 GMT
Sell	948.24603863	0.00003501	0.03319809	Sun, 13 Jan 2019 17:21:51 GMT
Sell	283.92716700	0.00003515	0.00998004	Sun, 13 Jan 2019 17:21:51 GMT
Sell	139.65910887	0.00003573	0.00499002	Sun, 13 Jan 2019 17:21:51 GMT
Sell	22.33920519	0.00003574	0.00079840	Sun, 13 Jan 2019 17:21:51 GMT
Sell	150.00000000	0.00003643	0.00546450	Sun, 13 Jan 2019 17:21:51 GMT
Sell	82.18534109	0.00003643	0.00299401	Sun, 13 Jan 2019 17:21:51 GMT
Sell	45.24795064	0.00003702	0.00167508	Sun, 13 Jan 2019 17:21:51 GMT
Sell	13.65023685	0.00003753	0.00051229	Sun, 13 Jan 2019 17:21:51 GMT
Sell	262.28751433	0.00003805	0.00998004	Sun, 13 Jan 2019 17:21:51 GMT
Sell	160.65502172	0.00003813	0.00612578	Sun, 13 Jan 2019 17:21:51 GMT
Sell	252.40363986	0.00003954	0.00998004	Sun, 13 Jan 2019 17:21:51 GMT
Sell	174.43265778	0.00004005	0.00698603	Sun, 13 Jan 2019 17:21:51 GMT
Sell	122.09493418	0.00004087	0.00499002	Sun, 13 Jan 2019 17:21:51 GMT
Sell	72.09275165	0.00004153	0.00299401	Sun, 13 Jan 2019 17:21:51 GMT
Sell	71.09978571	0.00004211	0.00299401	Sun, 13 Jan 2019 17:21:51 GMT
Sell	23.59603586	0.00004238	0.00100000	Sun, 13 Jan 2019 17:21:51 GMT
Sell	53.40644908	0.00004298	0.00229541	Sun, 13 Jan 2019 17:21:51 GMT
Sell	45.59177670	0.00004378	0.00199601	Sun, 13 Jan 2019 11:14:04 GMT
Buy	48.90792731	0.00004399	0.00215146	Sun, 13 Jan 2019 10:04:03 GMT
Sell	77.72983653	0.00004237	0.00329341	Sun, 13 Jan 2019 09:10:00 GMT
Sell	29.95249348	0.00004352	0.00130353	Sun, 13 Jan 2019 09:09:58 GMT

-

- (GH/s)

-

Buy Orders

Sell Orders

Trade History