Coin Supply

-

Network

(GH/s)

Masternodes

-

Cryptopia - NPW/BTC - 24 hours
HighLowVolumeChange
0.000100920.0000460043179.2782059+68.8600 %

Buy Orders

Price (BTC)Amount (NPW)
0.0000866635.97255011
0.00008665389.63242874
0.00008652100.00000000
0.00008650234.43000000
0.00008540342.86400000
0.000085175.98000000
0.0000843234.23545400
0.0000840034.23000000
0.000083636.00000000
0.0000820062.17368032
0.0000816750.91000000
0.000081626.24000000
0.000080176.30000000
0.0000791659.07650000
0.0000781235.65000000
0.000078076.53000000
0.00007791263.19278890
0.0000775144.30439593
0.00007700364.30439593
0.000076716.60000000
0.00007600429.30400000
0.0000750056.00000000
0.000074526.84000000
0.000074149.70000000
0.000073266.90000000
0.0000730024.74360093
0.00007280267.00000000
0.0000725524.74360093
0.000070977.18000000
0.00007001127.00000000
0.0000700087.12000000
0.000069807.30000000
0.0000696512.40000000
0.0000695018.23000000
0.0000690032.32412500
0.0000680054.63453245
0.000067427.56000000
0.0000671024.34000000
0.0000669812.58226336
0.000066347.60000000
0.00006605302.19651537
0.00006600347.79393342
0.00006500389.00000000
0.00006495256.00000000
0.000063889.37386342
0.000063877.98000000
0.00006302959.69533481
0.0000630038.00000000
0.000062888.10000000
0.000060521487.11169860

Sell Orders

Price (BTC)Amount (NPW)
0.000092685.80000000
0.0000944122.49530017
0.000094425.74000000
0.00009499194.81443350
0.000095002185.99950000
0.0000963116.12729814
0.00009632100.00000000
0.000096355.60000000
0.0000970089.72544185
0.0000971070.00000000
0.00009800218.50000000
0.000098185.52000000
0.00009846120.02007643
0.00009850110.00000000
0.0001000257.60000000
0.000100035.40000000
0.000101965.32000000
0.00010372136.80000000
0.000105745.13000000
0.000107405.00000000
0.000109524.95000000
0.000110001125.68571529
0.0001110012.00000000
0.000111074.80000000
0.00011228100.00000000
0.00011329315.59000000
0.000114754.70000000
0.000117074.63000000
0.00012000200.00000000
0.0001249534.87837244
0.000124995.85457545
0.000125001470.00000000
0.000136263.72419187
0.000140001006.60000000
0.00014001250.00000000
0.000144356.00000000
0.0001458114.50000000
0.0001500070.00000000
0.000179943.17738569
0.000179955.00000000
0.000189586.16024510
0.0001960014.31434297
0.000200007.75727578
0.00022400112.12269641
0.000224531000.00000000
0.000224552000.00000000
0.0002245650.00000000
0.000252393.63203720
0.000252404.74900781
0.0002525810.00000000

Trade History

Amount (NPW)Price (BTC)Total (BTC)
100.000000000.000086660.00866600
100.000000000.000095000.00950000
193.793712660.000086650.01679223
5.800000000.000087090.00050512
5.740000000.000088720.00050925
22.495300170.000088730.00199601
19.443083260.000089960.00174910
52.727822110.000089970.00474392
49.287079320.000096330.00474782
18.656916740.000089960.00167838
1398.428143710.000090000.12585853
38.850000000.000090000.00349650
5.600000000.000090540.00050702
12.000000000.000091000.00109200
5.520000000.000092260.00050928
43.200000000.000093000.00401760
16.127298140.000093010.00150000
27.000000000.000094310.00254637
53.000000000.000095120.00504136
72.969482030.000095130.00694159
49.999223750.000095140.00475693
17.000000000.000096270.00163659
8.000550000.000098310.00078653
27.000000000.000096310.00260037
17.962448840.000098310.00176589
27.000000000.000098310.00265437
0.037551160.000098000.00000368
20.882448840.000098000.00204648
50.000000000.000097000.00485000
72.213860490.000096980.00700330
50.037551160.000096960.00485164
19.548869020.000096950.00189526
1.000000000.000095000.00009500
32.000000000.000095570.00305824
17.000000000.000097010.00164917
21.290000000.000095020.00202298
50.037551160.000095040.00475557
19.548869020.000095050.00185812
20.920000000.000098000.00205016
19.700000000.000097000.00191090
31.830000000.000097500.00310342
17.403343250.000097520.00169717
17.700000000.000098000.00173460
29.000000000.000098100.00284490
0.085165400.000098860.00000842
5.520000000.000098180.00054195
20.383533520.000098170.00200105
5.600000000.000096020.00053771
24.940000000.000096020.00239474
72.213860490.000096040.00693542
19.200000000.000097400.00187008
14.783533520.000097410.00144006
5.600000000.000097410.00054550
430.702256460.000098860.04257923
69.139207390.000098800.00683095
46.722275330.000098600.00460682
120.751191510.000097800.01180947
16.249593760.000097790.00158905
80.000000000.000097000.00776000
20.751191510.000096950.00201183
96.722275330.000096930.00937529
21.632253000.000096920.00209660
32.499187520.000096900.00314917
206.398348810.000096900.02000000
56.618504110.000096890.00548577
5.520000000.000092260.00050928
24.350000000.000090000.00219150
5.600000000.000090540.00050702
5.520000000.000092260.00050928
47.500000000.000095000.00451250
24.500000000.000098000.00240100
42.830000000.000093000.00398319
17.864354530.000094120.00168139
46.000000000.000095600.00439760
12.300000000.000096010.00118092
21.632253000.000092270.00199601
32.499187520.000092310.00300000
16.249593760.000092310.00150000
20.751191510.000092320.00191575
15.095757960.000098880.00149267
202.265372170.000098880.02000000
202.306291730.000098860.02000000
5.520000000.000098180.00054195
5.600000000.000096350.00053956
1.613620900.000099870.00016115
15.134698820.000099860.00151135
5.600000000.000090540.00050702
132.870000000.000092000.01222404
5.520000000.000092260.00050928
30.170000000.000093200.00281184
8.000000000.000093200.00074560
45.200000000.000093830.00424112
5.400000000.000094000.00050760
21.233000000.000094000.00199590
34.957000000.000094000.00328596
38.000000000.000095000.00361000
5.320000000.000095810.00050971
49.468919670.000096010.00474951
72.263201150.000096020.00693871
10.334185370.000095960.00099167
7.149584440.000095950.00068600
5.130000000.000099360.00050972
85.479932950.000097230.00831121
5.130000000.000099360.00050972
16.000000000.000097230.00155568
36.000000000.000097230.00350028
16.709378860.000097240.00162482
7.149584440.000100010.00071503
18.656916740.000100010.00186588
18.720067050.000097230.00182015
5.200000000.000097460.00050679
35.290000000.000098000.00345842
43.290000000.000098630.00426969
37.210000000.000099100.00368751
15.134698820.000099110.00150000
5.130000000.000099360.00050972
0.025234130.000099500.00000251
22.208908530.000099500.00220979
5.000000000.000100920.00050460
19.715857340.000099500.00196173
5.000000000.000100920.00050460
7.757275780.000100920.00078286
5.000000000.000100920.00050460
19.990219560.000100000.00199902
310.000000000.000100000.03100000
10.753000000.000099990.00107519
9.000000000.000099950.00089955
17.023031110.000099950.00170145
28.628685940.000098000.00280561
5.600000000.000096280.00053917
200.000000000.000095040.01900800
100.000000000.000095040.00950400
5.800000000.000093370.00054155
6.000000000.000090460.00054276
2873.000000000.000090000.25857000
8.850000000.000090000.00079650
115.853068520.000089990.01042562
15.733063270.000089990.00141582
68.413868210.000089990.00615656
50.000000000.000088880.00444400
6.110000000.000088740.00054220
6.300000000.000086040.00054205
200.000000000.000085500.01710000
29.000000000.000085480.00247892
50.000000000.000084010.00420050
504.069504900.000083840.04226119
6.510000000.000083330.00054248
200.000000000.000083000.01660000
200.000000000.000083000.01660000
876.730000000.000082510.07233899
10.000000000.000082510.00082510
8.065530020.000082500.00066541
10.000000000.000082000.00082000
6.586319680.000081990.00054001
50.000000000.000081880.00409400
6.600000000.000081670.00053902
543.760000000.000080610.04383249
6.730000000.000080610.00054251
50.000000000.000080010.00400050
3000.000000000.000080000.24000000
50.000000000.000080000.00400000
10.000000000.000080000.00080000
79.907226460.000080000.00639258
30.000000000.000079990.00239970
30.000000000.000079990.00239970
200.000000000.000079980.01599600
30.000000000.000079980.00239940
1541.628838390.000079480.12252866
18.371161610.000079480.00146014
1.498838390.000079480.00011913
6.800000000.000079160.00053829
6.960000000.000077910.00054225
263.847211100.000077890.02055106
1.045604070.000075200.00007863
6.164395930.000076640.00047244
7.000000000.000076640.00053648
178.625604070.000075580.01350052
7.210000000.000075200.00054219
50.000000000.000075010.00375050
7.300000000.000074140.00054122
7.064856600.000073000.00051573
826.410596200.000072550.05995609
50.000000000.000072550.00362750
7.480000000.000072490.00054223
884.465298100.000072000.06368150
22.348182720.000072000.00160907
100.000000000.000071880.00718800
500.000000000.000071630.03581500
7.500000000.000071630.00053723
498.000000000.000071550.03563190
12.000000000.000071550.00085860
100.000000000.000071550.00715500
1706.052158620.000071000.12112970
1071.308557690.000070600.07563438
87.022116340.000070480.00613332
21.821355830.000070460.00153753
24.743600930.000070450.00174319
1550.000000000.000069000.10695000
10.334185370.000065010.00067183
76.899415560.000065020.00500000
7.770000000.000065570.00050948
35.000000000.000066500.00232750
65.340000000.000067000.00437778
15.400000000.000067200.00103488
29.256399070.000068000.00198944
2224.743600930.000068000.15128256
3000.000000000.000067000.20100000
26.882164590.000068730.00184761
21.821355830.000068740.00150000
69.124877510.000068750.00475234
24.743600930.000068760.00170137
17.897238830.000065610.00117424
32.324641290.000070400.00227565
4.409819830.000070410.00031050
7.590180170.000070410.00053442
22.307058660.000071540.00159585
84.411708520.000070400.00594258
22.307058660.000070410.00157064
32.191881210.000070400.00226631
30.726723890.000070390.00216285
9.680000000.000070290.00068041
60.665045090.000070230.00426051
0.439958450.000070230.00003090
22.381407220.000070230.00157185
9.680000000.000065010.00062930
32.191881210.000065010.00209279
14.778282390.000065570.00096901
7.770000000.000065570.00050948
137.260000000.000065980.00905641
58.000000000.000067000.00388600
23.000000000.000068000.00156400
357.885082200.000068010.02433976
42.640788120.000068010.00290000
48.550000000.000069000.00334995
40.450000000.000069000.00279105
22.213737140.000069010.00153297
0.445615140.000070000.00003119
22.180512640.000071240.00158014
7.770000000.000070000.00054390
89.646994750.000070000.00627529
44.709388970.000070000.00312966
30.726723890.000064960.00199601
56.130000000.000065100.00365406
7.625590670.000065570.00050001
7.770000000.000065570.00050948
44.709388970.000067100.00300000
103.391301720.000067100.00693756
152.608698280.000067100.01024004
7.500000000.000067310.00050482
7.480000000.000068120.00050954
17.860000000.000068500.00122341
16.160000000.000069000.00111504
1.700000000.000069000.00011730
7.300000000.000069670.00050859
61.105003540.000069720.00426024
98.894996460.000069730.00689595
17.860000000.000070000.00125020
7.210000000.000070660.00050946
7.823770720.000070700.00055314
22.348182720.000070710.00158024
9.136539930.000075580.00069054
40.972411910.000075200.00308113
7.210000000.000075200.00054219
64.054875360.000074500.00477209
164.321140000.000074340.01221563
7.300000000.000074140.00054122
25.002731490.000074130.00185345
7.480000000.000072490.00054223
65.446172080.000072480.00474354
34.450827920.000072480.00249700
7.500000000.000071630.00053723
50.651999550.000071620.00362770
39.348000450.000071620.00281810
12.004337030.000071620.00085975
47.000000000.000071000.00333700
22.514238050.000062020.00139633
7.770000000.000069780.00054219
7.800000000.000069120.00053914
9.950987600.000069100.00068761
30.237963700.000069090.00208914
8.090000000.000067070.00054260
8.100000000.000066610.00053954
71.652778940.000062000.00444247
8.100000000.000062590.00050698
8.090000000.000063020.00050983
7.800000000.000064950.00050661
7.770000000.000065570.00050948
15.610000000.000066000.00103026
30.237963700.000066010.00199601
7.500000000.000067310.00050482
9.950987600.000067330.00067000
102.004337030.000067340.00686897
112.122696410.000067360.00755258
11.546204060.000067320.00077729
15.610000000.000068000.00106148
7.480000000.000068120.00050954
7.210000000.000070660.00050946
64.054875360.000073230.00469074
6.960000000.000073210.00050954
40.972411910.000073220.00300000
25.002731490.000073220.00183070
15.610000000.000069000.00107709
7.300000000.000069670.00050859
7.210000000.000070660.00050946
7.000000000.000072020.00050414
6.960000000.000073210.00050954
6.800000000.000074380.00050578
6.730000000.000075750.00050980
6.600000000.000076740.00050648
14.297658750.000076750.00109735
6.510000000.000078300.00050973
6.400000000.000079100.00050624
98.501161610.000079480.00782887
55.063124010.000079100.00435549
6.910000000.000078430.00054195
7.110000000.000076260.00054221
50.000000000.000075090.00375450
17.000000000.000074760.00127092
30.000000000.000074760.00224280
7.320000000.000074100.00054241
9.283901330.000070410.00065368
1042.352500000.000070300.07327738
10.000000000.000070300.00070300
30.000000000.000070000.00210000
50.000000000.000069990.00349950
73.818352900.000068980.00509199
7.810000000.000069480.00054264
7.800000000.000069210.00053984
456.959112740.000068980.03152104
660.082052950.000068800.04541365
30.000000000.000068800.00206400
100.000000000.000068800.00688000
22.324370480.000067670.00151069
8.000000000.000067350.00053880
50.000000000.000066660.00333300
187.737682470.000066650.01251272
32.005267590.000064140.00205282
107.963829930.000064410.00695395
38.334353680.000064400.00246873
8.020000000.000063450.00050887
46.484732410.000063510.00295225
27.333620490.000063510.00173596
107.963829930.000063530.00685894
24.702549580.000063540.00156960
13.631804100.000061570.00083931
50.000000000.000062300.00311500
8.730000000.000062130.00054239
8.800000000.000061320.00053962
8.980000000.000060430.00054266
10.000000000.000060010.00060010
236.978192380.000060000.01421869
160.406226960.000060000.00962437
76.571965420.000059630.00456599
11.961140190.000058780.00070308
13.631804100.000058780.00080128
53.657884220.000059620.00319908
20.000000000.000059030.00118060
18.161965420.000059030.00107210
14.081229780.000058790.00082784
111.228770220.000058630.00652134
83.927297030.000058610.00491898
27.152351210.000058600.00159113
96.000000000.000054530.00523488
15.228770220.000054520.00083027
111.541582360.000055060.00614148
83.927297030.000055070.00462188
94.058659220.000055060.00517887
11.458340780.000055060.00063090
9.240000000.000055180.00050986
8.980000000.000056780.00050988
8.730000000.000058380.00050966
96.890000000.000055060.00533476
9.000000000.000056060.00050454
125.690618070.000057620.00724229
8.800000000.000057620.00050706
27.152351210.000057630.00156479
5.918770220.000058790.00034796
9.310000000.000058250.00054231
9.530000000.000056860.00054188
9.500000000.000056860.00054017
20.000000000.000056540.00113080
20.000000000.000056530.00113060
20.000000000.000056480.00112960
30.000000000.000056470.00169410
20.000000000.000056410.00112820
465.648744640.000056400.02626259
10.000000000.000056400.00056400
44.571380210.000056390.00251338
0.131587750.000056390.00000742
133.977166260.000055760.00747057
19.179584920.000055760.00106945
9.770000000.000055480.00054204
9.700000000.000055480.00053816
25.203712470.000054560.00137511
55.746827460.000054560.00304155
14.377041410.000054560.00078441
24.739792460.000054560.00134980
118.251651700.000054550.00645063
88.182735820.000054470.00480331
33.523510380.000054460.00182569
18.442257780.000052010.00095918
87.704471260.000052500.00460448
82.007714500.000052500.00430541
88.182735820.000052520.00463136
33.523510380.000052530.00176099
131.020909400.000054550.00714719
10.020000000.000054100.00054208
10.000000000.000054100.00054100
12.914579970.000053840.00069532
37.653208910.000053830.00202687
191.287814240.000052500.01004261
14.700608910.000052500.00077178
22.246791090.000052500.00116796
37.653208910.000052510.00197717
199.889610240.000052710.01053618
10.290000000.000052710.00054239
10.200000000.000052710.00053764
89.699805120.000052700.00472718
10.000000000.000052670.00052670
79.699805120.000052670.00419779
10.570000000.000051330.00054256
10.860000000.000050000.00054300
12.340000000.000050000.00061700
10.860000000.000050000.00054300
24.000000000.000052660.00126384
95.173665930.000052660.00501185
10.500000000.000051330.00053896
16.822629310.000050290.00084601
10.800000000.000049960.00053957
55.515230930.000046000.00255370
16.822629310.000046400.00078057
10.860000000.000046930.00050966
10.800000000.000046940.00050695
153.000000000.000047050.00719865
23.000000000.000047500.00109250
18.758473830.000047890.00089834
120.000000000.000048100.00577200
10.500000000.000048230.00050641
10.570000000.000048230.00050979
95.173665930.000048240.00459118
34.000000000.000051000.00173400
10.000000000.000052690.00052690
10.000000000.000052050.00052050
23.000000000.000049000.00112700
23.000000000.000049930.00114839
25.000000000.000051740.00129350
30.000000000.000051750.00155250
6.059000000.000052700.00031931
9.851750710.000052700.00051919
26.613765820.000048460.00128970
7.372257780.000051300.00037820
9.851750710.000052690.00051909
9.851750710.000052690.00051909
9.851750710.000052690.00051909
9.851750710.000052690.00051909
9.851750710.000052690.00051909
9.851750710.000052690.00051909
10.570000000.000051330.00054256
10.500000000.000051330.00053896
2.627742220.000051300.00013480
33.086039300.000048370.00160037
18.442257780.000051300.00094609
21.070000000.000051300.00108089
21.070000000.000051300.00108089
21.070000000.000051300.00108089
21.070000000.000051300.00108089
21.070000000.000051300.00108089
21.070000000.000051300.00108089
21.070000000.000051300.00108089
21.070000000.000051300.00108089
21.070000000.000051300.00108089
21.070000000.000051300.00108089
10.000000000.000051310.00051310
26.000000000.000051300.00133380
10.059788040.000051320.00051627